6 de octubre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
02-oct | 03-oct | 04-oct | 05-oct | 06-oct | |
DIC2023 | 207,51 | 208,89 | 205,77 | 212,47 | 208,80 |
MAR2024 | 218,99 | 219,64 | 216,42 | 223,04 | 219,73 |
MAY2024 | 225,98 | 226,71 | 223,04 | 229,83 | 226,71 |
JUL2024 | 231,85 | 232,50 | 228,92 | 235,80 | 232,96 |
SET2024 | 237,37 | 237,64 | 234,33 | 241,22 | 238,28 |
DIC2024 | 243,61 | 243,61 | 240,49 | 247,38 | 244,62 |
MAIZ | |||||
DIC2023 | 192,41 | 191,92 | 191,33 | 195,86 | 193,69 |
MAR2024 | 198,32 | 197,73 | 197,23 | 201,66 | 199,69 |
MAY2024 | 201,66 | 200,97 | 200,58 | 204,91 | 202,84 |
JUL2024 | 203,63 | 202,75 | 202,55 | 206,88 | 204,71 |
SET2024 | 202,35 | 201,27 | 201,07 | 204,42 | 203,24 |
DIC2024 | 203,63 | 202,55 | 202,15 | 205,30 | 204,52 |
AVENA | |||||
DIC2023 | 299,35 | 300,73 | 295,56 | 298,14 | 291,94 |
MAR2024 | 311,23 | 313,13 | 307,96 | 311,41 | 304,69 |
MAY2024 | 318,47 | 320,53 | 315,54 | 318,47 | 313,47 |
JUL2024 | 321,91 | 328,11 | 321,91 | 324,50 | 315,88 |
SET2024 | 310,37 | 316,57 | 310,37 | 312,96 | 304,34 |
DIC2024 | 299,18 | 305,38 | 299,18 | 301,76 | 293,15 |
SOJA | |||||
NOV2023 | 469,22 | 467,66 | 467,75 | 470,60 | 465,18 |
ENE2024 | 476,48 | 474,73 | 474,82 | 477,12 | 471,98 |
MAR2024 | 482,54 | 480,43 | 480,34 | 482,36 | 477,40 |
MAY2024 | 487,41 | 485,30 | 485,11 | 486,86 | 482,54 |
JUL2024 | 489,80 | 487,50 | 487,23 | 488,60 | 485,11 |
AGO2024 | 484,10 | 481,99 | 481,44 | 482,72 | 479,51 |
SET2024 | 471,15 | 469,50 | 468,39 | 468,95 | 466,47 |
NOV2024 | 465,73 | 464,26 | 463,53 | 463,43 | 461,32 |
HARINA DE SOJA | |||||
OCT2023 | 405,21 | 400,36 | 406,42 | 411,82 | 405,21 |
DIC2023 | 412,59 | 409,72 | 410,06 | 415,79 | 410,17 |
ENE2024 | 410,94 | 409,06 | 408,84 | 414,24 | 408,84 |
MAR2024 | 407,96 | 406,86 | 407,08 | 411,38 | 406,20 |
MAY2024 | 407,74 | 407,41 | 408,18 | 411,82 | 406,86 |
JUL2024 | 410,72 | 410,61 | 411,71 | 415,13 | 410,06 |
AGO2024 | 410,17 | 410,39 | 411,49 | 414,80 | 409,95 |
SET2024 | 407,96 | 408,51 | 409,50 | 413,03 | 408,29 |
OCT2024 | 404,65 | 405,21 | 406,09 | 409,72 | 405,21 |
DIC2024 | 405,76 | 405,87 | 407,85 | 411,27 | 406,97 |
ACEITE DE SOJA | |||||
OCT2023 | 1.319,45 | 1.310,63 | 1.288,15 | 1.275,58 | 1.263,02 |
DIC2023 | 1.266,10 | 1.259,49 | 1.234,36 | 1.218,70 | 1.220,25 |
ENE2024 | 1.249,57 | 1.241,41 | 1.218,70 | 1.199,52 | 1.203,49 |
MAR2024 | 1.237,00 | 1.225,76 | 1.205,25 | 1.184,31 | 1.189,38 |
MAY2024 | 1.230,17 | 1.216,94 | 1.198,42 | 1.177,26 | 1.182,11 |
JUL2024 | 1.222,89 | 1.207,46 | 1.191,59 | 1.169,76 | 1.174,61 |
AGO2024 | 1.212,31 | 1.195,11 | 1.180,34 | 1.157,86 | 1.162,27 |
SET2024 | 1.200,40 | 1.182,77 | 1.169,10 | 1.146,61 | 1.151,24 |
OCT2024 | 1.187,18 | 1.169,10 | 1.155,87 | 1.133,83 | 1.139,12 |
DIC2024 | 1.180,78 | 1.162,27 | 1.149,70 | 1.128,98 | 1.134,93 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | 248,67 | 251,05 | 244,90 | 253,72 | 247,56 |
MAR2024 | 251,51 | 253,72 | 248,11 | 256,38 | 250,87 |
MAY2024 | 253,90 | 255,83 | 250,59 | 258,31 | 253,07 |
JUL2024 | 254,36 | 256,29 | 251,51 | 259,32 | 254,36 |
SET2024 | 257,39 | 259,23 | 254,82 | 262,26 | 257,48 |
DIC2024 | 262,08 | 263,73 | 259,69 | 266,67 | 262,08 |
* En Dolares Estadounidenses/Tn. |